Abrdn PLC (ABDN)

GBX 182.4

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 273.0 279.8 272.3 278.8 7.54 Million
25 Jun, 2021 276.6 278.5 275.1 278.5 2.47 Million
24 Jun, 2021 275.3 276.5 273.4 276.2 3.13 Million
23 Jun, 2021 276.5 277.2 272.6 274.0 3.65 Million
22 Jun, 2021 275.2 277.8 275.1 276.4 3.73 Million
21 Jun, 2021 271.7 274.9 268.6 274.8 3.18 Million
18 Jun, 2021 282.5 282.5 272.9 272.9 13.88 Million
17 Jun, 2021 283.5 285.1 281.4 282.3 18.73 Million
16 Jun, 2021 287.9 288.6 283.6 285.7 6.05 Million
15 Jun, 2021 286.9 287.8 284.7 286.6 2.59 Million