Abrdn PLC (ABDN)

GBX 182.4

(-0.82%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 285.5 287.2 283.4 285.0 4.03 Million
14 Apr, 2021 293.9 293.9 290.3 291.5 3.99 Million
13 Apr, 2021 296.0 297.4 292.2 293.0 7.46 Million
12 Apr, 2021 301.7 304.3 296.2 296.2 3.86 Million
09 Apr, 2021 302.8 303.95 300.8 301.5 3.21 Million
08 Apr, 2021 301.3 303.7 298.4 302.3 3.59 Million
07 Apr, 2021 297.8 301.7 296.5 299.3 4.47 Million
06 Apr, 2021 297.9 300.0 296.0 296.0 3.39 Million
01 Apr, 2021 291.1 294.9 291.1 293.9 3.83 Million
31 Mar, 2021 289.6 293.4 286.2 289.9 7.51 Million