Abrdn PLC (ABDN)

GBX 182.4

(-0.82%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 273.6 276.9 272.1 274.1 3.09 Million
28 Apr, 2021 275.0 278.0 271.8 273.1 4.61 Million
27 Apr, 2021 277.3 277.85 270.8 274.2 5.84 Million
26 Apr, 2021 272.4 279.8 271.2 277.8 3.97 Million
23 Apr, 2021 272.8 274.9 271.0 272.3 3.18 Million
22 Apr, 2021 275.9 275.9 270.8 274.1 3.17 Million
21 Apr, 2021 278.2 280.39 273.1 274.8 2.98 Million
20 Apr, 2021 284.5 286.0 276.1 276.1 5.08 Million
19 Apr, 2021 289.0 291.05 282.8 284.2 4.14 Million
16 Apr, 2021 285.3 289.6 285.1 289.6 4.84 Million