Abrdn PLC (ABDN)

GBX 194.7

(-0.1%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 157.45 159.75 154.95 156.75 3.38 Million
06 Feb, 2025 155.15 158.9 154.05 158.1 5.23 Million
05 Feb, 2025 152.0 154.4 151.1 154.0 2.38 Million
04 Feb, 2025 153.05 153.9 151.75 152.25 2.59 Million
03 Feb, 2025 151.4 153.9 150.58 153.65 3.28 Million
31 Jan, 2025 153.95 156.1 152.9 154.75 3.28 Million
30 Jan, 2025 152.75 155.27 150.7 153.35 3.68 Million
29 Jan, 2025 153.0 154.35 151.45 151.45 2.96 Million
28 Jan, 2025 150.2 153.45 149.86 152.9 3.55 Million
27 Jan, 2025 145.25 151.31 144.85 150.5 3.89 Million