Abrdn PLC (ABDN)

GBX 185.6

(1.25%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 176.65 176.65 173.0 173.3 2.28 Million
11 Mar, 2025 174.45 179.92 174.45 175.1 2.94 Million
10 Mar, 2025 176.0 176.41 173.5 174.9 2.79 Million
07 Mar, 2025 175.45 177.4 174.2 175.0 4.03 Million
06 Mar, 2025 177.05 180.25 173.85 176.0 4.23 Million
05 Mar, 2025 174.9 177.23 171.35 172.85 4.15 Million
04 Mar, 2025 165.9 186.48 164.05 174.45 15.38 Million
03 Mar, 2025 158.15 162.65 155.1 162.0 6.22 Million
28 Feb, 2025 156.0 158.55 154.75 158.55 4.98 Million
27 Feb, 2025 156.0 159.25 155.55 156.8 2.43 Million