Abrdn PLC (ABDN)

GBX 182.4

(-0.82%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2008 177.63 180.0 174.71 176.17 3.17 Million
14 Aug, 2008 177.08 178.9 173.8 176.9 3.39 Million
13 Aug, 2008 181.09 181.09 173.98 175.26 5.13 Million
12 Aug, 2008 182.19 184.56 179.09 181.64 4.83 Million
11 Aug, 2008 186.2 186.2 180.73 181.64 3.86 Million
08 Aug, 2008 179.81 185.47 176.9 184.92 5.07 Million
07 Aug, 2008 177.08 181.27 171.24 180.91 8.43 Million
06 Aug, 2008 178.17 179.45 166.87 177.44 8.91 Million
05 Aug, 2008 164.13 180.0 162.31 178.17 6.08 Million
04 Aug, 2008 164.86 165.41 160.12 162.85 2.32 Million