Abrdn PLC (ABDN)

GBX 182.4

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2008 150.64 159.39 148.99 158.48 5.92 Million
17 Jul, 2008 149.54 153.19 147.35 151.37 7.27 Million
16 Jul, 2008 144.44 148.27 138.45 146.26 7.43 Million
15 Jul, 2008 148.08 148.08 142.61 143.41 6.46 Million
14 Jul, 2008 147.54 153.37 147.54 149.72 3.64 Million
11 Jul, 2008 156.65 156.65 144.44 145.89 5.53 Million
10 Jul, 2008 153.92 156.11 151.55 152.28 4.02 Million
09 Jul, 2008 154.83 158.48 154.83 156.47 5.58 Million
08 Jul, 2008 147.54 154.28 146.81 153.01 6.54 Million
07 Jul, 2008 148.99 151.73 147.72 151.73 4.23 Million