Abrdn PLC (ABDN)

GBX 195.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2006 175.26 176.53 173.07 175.44 11.03 Million
17 Jul, 2006 175.8 175.8 171.97 175.26 8.41 Million
14 Jul, 2006 175.44 175.8 173.61 174.34 13.04 Million
13 Jul, 2006 183.1 183.1 175.8 175.8 16.82 Million
12 Jul, 2006 176.35 181.64 176.35 181.64 24.51 Million
11 Jul, 2006 177.26 177.99 174.16 175.07 33.79 Million
10 Jul, 2006 178.72 178.72 174.34 176.9 122.72 Million