Abrdn PLC (ABDN)

GBX 195.9

(-1.01%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 202.8 208.3 202.5 208.3 9.06 Million
13 Jan, 2023 202.1 206.0 201.3 204.3 5.43 Million
12 Jan, 2023 198.5 204.8 198.05 201.1 5.4 Million
11 Jan, 2023 193.55 200.5 193.55 198.4 6.13 Million
10 Jan, 2023 191.9 197.25 191.45 196.6 5.26 Million
09 Jan, 2023 190.7 193.9 188.65 193.9 6.09 Million
06 Jan, 2023 190.1 192.35 187.55 191.05 7.36 Million
05 Jan, 2023 191.25 193.4 189.4 190.4 5.04 Million
04 Jan, 2023 188.6 192.35 188.05 191.8 8.16 Million
03 Jan, 2023 190.4 193.6 184.95 187.85 8.29 Million