Abrdn PLC (ABDN)

GBX 200.2

(2.14%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 213.1 216.9 213.1 215.2 5.66 Million
08 Feb, 2023 209.9 213.8 209.9 212.9 6.46 Million
07 Feb, 2023 212.0 212.71 208.8 210.0 4.99 Million
06 Feb, 2023 215.0 216.1 210.4 212.4 6.02 Million
03 Feb, 2023 216.8 218.9 214.6 216.7 5 Million
02 Feb, 2023 209.6 218.5 209.0 218.4 7.7 Million
01 Feb, 2023 212.8 214.7 207.6 208.1 6.42 Million
31 Jan, 2023 210.2 213.2 208.7 212.6 8.42 Million
30 Jan, 2023 211.3 211.6 207.8 210.9 4.27 Million
27 Jan, 2023 210.5 212.45 209.04 212.3 5.38 Million