Abrdn PLC (ABDN)

GBX 194.7

(-0.1%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 147.45 150.55 145.9 148.85 14.02 Million
20 Oct, 2022 143.2 150.0 142.1 148.85 14.02 Million
19 Oct, 2022 143.15 145.1 141.7 144.45 12.17 Million
18 Oct, 2022 143.45 144.51 141.85 141.85 12.79 Million
17 Oct, 2022 136.3 143.05 136.3 141.0 9.73 Million
14 Oct, 2022 137.95 143.75 137.8 138.95 9.57 Million
13 Oct, 2022 133.0 140.1 132.75 138.35 19.29 Million
12 Oct, 2022 133.0 136.3 131.8 133.15 17.26 Million
11 Oct, 2022 134.4 134.95 132.5 133.3 7.82 Million
10 Oct, 2022 132.0 137.25 131.03 135.5 8.53 Million