Abrdn PLC (ABDN)

GBX 194.7

(-0.1%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 142.25 142.5 136.68 137.45 10.12 Million
22 Sep, 2022 143.7 145.8 141.95 142.35 6.81 Million
21 Sep, 2022 141.15 147.05 141.15 146.65 6.95 Million
20 Sep, 2022 145.75 147.0 141.35 142.4 9 Million
16 Sep, 2022 145.0 147.55 142.55 144.15 78.14 Million
15 Sep, 2022 143.9 145.1 141.5 144.55 26.36 Million
14 Sep, 2022 143.9 145.45 141.25 142.3 12.83 Million
13 Sep, 2022 154.9 157.26 149.1 149.2 11.31 Million
12 Sep, 2022 152.95 155.05 151.98 154.8 7.25 Million
09 Sep, 2022 150.55 153.05 149.85 151.35 6.09 Million