Abrdn PLC (ABDN)

GBX 182.4

(-0.82%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 242.6 242.6 239.7 240.5 1.48 Million
29 Dec, 2021 245.7 246.5 240.9 241.6 2.27 Million
24 Dec, 2021 244.9 244.9 241.2 242.0 674.76 Thousand
23 Dec, 2021 236.9 242.2 236.5 241.3 2.69 Million
22 Dec, 2021 235.6 237.1 232.8 237.1 4.72 Million
21 Dec, 2021 229.9 234.1 228.7 233.7 2.72 Million
20 Dec, 2021 231.7 233.7 226.6 226.6 3.94 Million
17 Dec, 2021 233.6 240.2 233.6 236.9 6.71 Million
16 Dec, 2021 232.9 238.9 232.9 237.8 5.47 Million
15 Dec, 2021 236.4 236.8 233.5 234.9 3.88 Million