Abrdn PLC (ABDN)

GBX 182.4

(-0.82%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 236.9 238.5 235.4 235.8 2.31 Million
13 Dec, 2021 236.5 239.2 235.0 235.0 4.15 Million
10 Dec, 2021 237.2 240.6 236.5 236.5 2.85 Million
09 Dec, 2021 243.7 243.78 238.1 238.5 2.92 Million
08 Dec, 2021 244.7 247.7 241.4 242.6 4.32 Million
07 Dec, 2021 240.0 242.4 238.05 240.6 3.72 Million
06 Dec, 2021 226.1 237.2 226.1 237.0 4.98 Million
03 Dec, 2021 231.6 234.9 229.1 233.9 8.47 Million
02 Dec, 2021 235.3 237.8 226.5 230.0 8.23 Million
01 Dec, 2021 233.9 239.2 233.1 239.0 4.6 Million