Abingdon Health Plc (ABDX)
GBX 6.5
(-3.42%)
GBX 6.5
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 6.25 | 6.5 | 6.0 | 6.25 | 58.21 Thousand |
| 17 Jul, 2025 | 6.25 | 6.41 | 6.18 | 6.25 | 32.71 Thousand |
| 16 Jul, 2025 | 6.5 | 7.0 | 6.05 | 6.25 | 199.27 Thousand |
| 15 Jul, 2025 | 6.5 | 6.5 | 6.16 | 6.5 | 54.78 Thousand |
| 14 Jul, 2025 | 6.65 | 6.65 | 6.0 | 6.5 | 115.39 Thousand |
| 11 Jul, 2025 | 6.75 | 6.75 | 6.51 | 6.75 | 40.23 Thousand |
| 10 Jul, 2025 | 6.75 | 6.75 | 6.51 | 6.75 | 13.56 Thousand |
| 09 Jul, 2025 | 6.75 | 6.75 | 6.5 | 6.75 | 30.56 Thousand |
| 08 Jul, 2025 | 7.0 | 7.5 | 6.5 | 6.75 | 61.15 Thousand |
| 07 Jul, 2025 | 7.0 | 7.0 | 6.53 | 7.0 | 17.77 Thousand |
ABF
ACG
ACRM
AAZ
ABDN
ABDP