Abingdon Health Plc (ABDX)

GBX 6.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2021 100.0 114.0 98.66 105.0 1.13 Million
19 Feb, 2021 87.5 104.75 80.25 97.5 669.6 Thousand
18 Feb, 2021 93.5 94.99 86.55 87.5 262.43 Thousand
17 Feb, 2021 94.0 95.0 91.11 93.5 185.06 Thousand
16 Feb, 2021 95.0 98.45 90.5 94.0 364.57 Thousand
15 Feb, 2021 91.0 93.4 87.6 91.0 321.33 Thousand
12 Feb, 2021 94.0 94.0 87.3 89.8 749.93 Thousand
11 Feb, 2021 85.0 94.25 83.0 94.0 1.13 Million
10 Feb, 2021 90.0 92.26 85.0 85.0 1.03 Million
09 Feb, 2021 95.0 99.98 88.5 95.0 310 Thousand