Abingdon Health Plc (ABDX)
GBX 6.25
(0.0%)
GBX 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2021 | 107.0 | 107.0 | 86.5 | 91.0 | 1.33 Million |
| 05 Feb, 2021 | 105.0 | 110.5 | 104.0 | 105.0 | 150.78 Thousand |
| 04 Feb, 2021 | 105.0 | 109.5 | 103.51 | 105.0 | 102.4 Thousand |
| 03 Feb, 2021 | 105.0 | 110.0 | 101.0 | 105.0 | 168.5 Thousand |
| 02 Feb, 2021 | 103.5 | 109.57 | 102.55 | 105.0 | 437.15 Thousand |
| 01 Feb, 2021 | 102.0 | 106.93 | 97.7 | 103.5 | 91.94 Thousand |
| 29 Jan, 2021 | 102.0 | 107.5 | 97.0 | 102.0 | 218.53 Thousand |
| 28 Jan, 2021 | 109.9 | 109.9 | 97.0 | 102.0 | 962.93 Thousand |
| 27 Jan, 2021 | 126.0 | 135.71 | 103.56 | 117.5 | 610.23 Thousand |
| 26 Jan, 2021 | 125.0 | 136.65 | 122.0 | 126.0 | 651.73 Thousand |
ABF
ACG
ACRM
AAZ
ABDN
ABDP