Abingdon Health Plc (ABDX)
GBX 6.5
(-3.42%)
GBX 6.5
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.0 | 7.5 | 6.5 | 7.0 | 45.39 Thousand |
| 19 Jun, 2025 | 7.0 | 7.23 | 7.0 | 7.0 | 19 Thousand |
| 18 Jun, 2025 | 7.0 | 7.0 | 6.95 | 7.0 | 8.00 |
| 17 Jun, 2025 | 7.0 | 7.5 | 6.57 | 7.0 | 2384.00 |
| 16 Jun, 2025 | 7.0 | 7.0 | 6.51 | 7.0 | 90.06 Thousand |
| 13 Jun, 2025 | 7.0 | 7.15 | 6.51 | 7.0 | 95.73 Thousand |
| 12 Jun, 2025 | 7.0 | 7.5 | 6.5 | 7.0 | 218.02 Thousand |
| 11 Jun, 2025 | 6.71 | 6.71 | 6.08 | 6.5 | 188.08 Thousand |
| 10 Jun, 2025 | 6.75 | 7.0 | 6.5 | 6.75 | 120.99 Thousand |
| 09 Jun, 2025 | 6.75 | 7.0 | 6.53 | 6.75 | 200.82 Thousand |
ABF
ACG
ACRM
AAZ
ABDN
ABDP