Abingdon Health Plc (ABDX)
GBX 5.75
(0.0%)
GBX 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 8.9 | 9.5 | 8.5 | 8.9 | 58.39 Thousand |
| 24 Jan, 2024 | 8.9 | 9.3 | 8.63 | 8.9 | 65.08 Thousand |
| 23 Jan, 2024 | 9.15 | 9.3 | 8.67 | 8.9 | 373.58 Thousand |
| 22 Jan, 2024 | 8.75 | 9.3 | 8.5 | 9.15 | 347.85 Thousand |
| 19 Jan, 2024 | 9.25 | 9.5 | 8.5 | 8.75 | 296.11 Thousand |
| 18 Jan, 2024 | 9.25 | 9.5 | 9.0 | 9.25 | 330.12 Thousand |
| 17 Jan, 2024 | 9.25 | 9.39 | 9.03 | 9.25 | 77.87 Thousand |
| 16 Jan, 2024 | 9.25 | 9.5 | 9.0 | 9.25 | 104.08 Thousand |
| 15 Jan, 2024 | 9.5 | 10.0 | 9.0 | 9.25 | 168.29 Thousand |
| 12 Jan, 2024 | 10.0 | 10.32 | 9.0 | 9.5 | 349.54 Thousand |
ABF
ACG
ACRM
AAZ
ABDN
ABDP