Abingdon Health Plc (ABDX)
GBX 5.75
(0.0%)
GBX 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 7.85 | 8.0 | 7.5 | 7.75 | 213.88 Thousand |
| 21 Feb, 2024 | 7.85 | 8.16 | 7.7 | 7.85 | 46.5 Thousand |
| 20 Feb, 2024 | 7.85 | 8.0 | 7.76 | 7.85 | 105.89 Thousand |
| 19 Feb, 2024 | 7.75 | 8.5 | 7.5 | 7.85 | 242.58 Thousand |
| 16 Feb, 2024 | 8.0 | 8.5 | 7.5 | 7.75 | 173.05 Thousand |
| 15 Feb, 2024 | 8.35 | 8.5 | 7.5 | 7.75 | 604.97 Thousand |
| 14 Feb, 2024 | 8.4 | 8.5 | 8.15 | 8.35 | 119.54 Thousand |
| 13 Feb, 2024 | 8.4 | 8.45 | 8.3 | 8.4 | 49.77 Thousand |
| 12 Feb, 2024 | 8.4 | 8.5 | 8.3 | 8.4 | 63.83 Thousand |
| 09 Feb, 2024 | 8.5 | 8.5 | 8.3 | 8.4 | 509.96 Thousand |
ABF
ACG
ACRM
AAZ
ABDN
ABDP