Facilities By ADF PLC (ADF)

GBX 20.25

(6.36%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 18.5 18.8 17.13 17.5 238.69 Thousand
03 Apr, 2025 19.0 20.0 17.15 18.5 466.61 Thousand
02 Apr, 2025 19.0 19.0 18.1 19.0 56.74 Thousand
01 Apr, 2025 19.0 19.0 18.25 19.0 106.51 Thousand
31 Mar, 2025 19.0 19.0 18.32 19.0 146.14 Thousand
28 Mar, 2025 18.25 19.2 18.0 19.0 286.01 Thousand
27 Mar, 2025 18.25 18.5 17.65 18.25 584.32 Thousand
26 Mar, 2025 18.38 18.5 18.0 18.25 5.8 Million
25 Mar, 2025 18.13 18.5 18.0 18.38 649.45 Thousand
24 Mar, 2025 18.75 19.0 18.0 18.65 276.77 Thousand