Facilities By ADF PLC (ADF)
GBX 20.5
(0.24%)
GBX 20.5
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 18.75 | 19.0 | 18.0 | 18.65 | 276.77 Thousand |
| 21 Mar, 2025 | 19.25 | 19.37 | 18.6 | 18.75 | 107.84 Thousand |
| 20 Mar, 2025 | 20.0 | 20.0 | 19.13 | 19.25 | 90.15 Thousand |
| 19 Mar, 2025 | 20.25 | 21.0 | 19.5 | 20.0 | 115.82 Thousand |
| 18 Mar, 2025 | 20.25 | 20.28 | 19.5 | 20.25 | 123.28 Thousand |
| 17 Mar, 2025 | 20.25 | 21.0 | 19.5 | 20.1 | 241.92 Thousand |
| 14 Mar, 2025 | 19.25 | 20.5 | 19.0 | 19.25 | 392.83 Thousand |
| 13 Mar, 2025 | 19.5 | 19.8 | 19.0 | 19.25 | 133.77 Thousand |
| 12 Mar, 2025 | 20.5 | 21.0 | 19.12 | 19.5 | 611.97 Thousand |
| 11 Mar, 2025 | 22.25 | 22.25 | 18.4 | 20.5 | 3.62 Million |
ADIG
ADM
ADT1
ACG
ACRM
ACSO