Facilities By ADF PLC (ADF)
GBX 19.5
(1.22%)
GBX 19.5
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 36.0 | 36.19 | 35.5 | 35.75 | 62.43 Thousand |
| 17 Jan, 2025 | 35.5 | 36.1 | 35.16 | 36.0 | 109.16 Thousand |
| 16 Jan, 2025 | 37.17 | 37.17 | 35.25 | 35.5 | 229.82 Thousand |
| 15 Jan, 2025 | 37.0 | 37.5 | 36.65 | 37.25 | 142.35 Thousand |
| 14 Jan, 2025 | 37.0 | 38.0 | 37.0 | 37.0 | 43.7 Thousand |
| 13 Jan, 2025 | 35.5 | 37.0 | 35.22 | 36.5 | 608.93 Thousand |
| 10 Jan, 2025 | 35.75 | 36.05 | 35.0 | 35.5 | 77.09 Thousand |
| 09 Jan, 2025 | 36.0 | 36.28 | 35.0 | 35.75 | 112.63 Thousand |
| 08 Jan, 2025 | 36.5 | 37.0 | 36.0 | 36.0 | 31.32 Thousand |
| 07 Jan, 2025 | 37.25 | 37.58 | 36.25 | 36.5 | 314 Thousand |
ADIG
ADM
ADT1
ACG
ACRM
ACSO