Facilities By ADF PLC (ADF)

GBX 19.5

(1.62%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 37.25 37.58 36.25 36.5 314 Thousand
06 Jan, 2025 36.5 38.5 36.0 37.25 190.05 Thousand
03 Jan, 2025 35.75 36.9 35.5 36.5 231.33 Thousand
02 Jan, 2025 35.75 36.19 35.47 35.75 56.78 Thousand
31 Dec, 2024 35.75 36.5 35.0 35.75 40.83 Thousand
30 Dec, 2024 35.75 36.28 35.33 35.75 31.9 Thousand
27 Dec, 2024 35.75 36.5 35.31 35.75 55.36 Thousand
24 Dec, 2024 35.75 36.5 35.0 35.75 16.58 Thousand
23 Dec, 2024 35.75 36.0 35.53 35.75 48.85 Thousand
20 Dec, 2024 36.25 36.5 35.0 35.75 23.67 Thousand