Facilities By ADF PLC (ADF)

GBX 19.0

(2.29%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2023 49.0 50.0 48.06 50.0 143.02 Thousand
14 Aug, 2023 49.5 49.85 48.0 49.0 233.1 Thousand
11 Aug, 2023 49.0 50.0 49.0 49.0 9976.00
10 Aug, 2023 49.0 50.0 47.0 49.0 60.66 Thousand
09 Aug, 2023 47.5 50.0 46.76 49.0 63.5 Thousand
08 Aug, 2023 48.0 49.0 46.0 47.5 23.62 Thousand
07 Aug, 2023 48.0 49.0 46.75 48.0 52.94 Thousand
04 Aug, 2023 45.5 49.0 45.0 48.0 46.36 Thousand
03 Aug, 2023 42.97 47.0 42.97 46.0 68.44 Thousand
02 Aug, 2023 44.5 46.75 43.35 44.5 203.84 Thousand