Facilities By ADF PLC (ADF)

GBX 19.5

(1.83%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 50.5 50.5 44.0 46.2 424.9 Thousand
13 Jul, 2023 52.5 53.0 50.1 51.0 74.2 Thousand
12 Jul, 2023 50.18 53.0 50.18 52.5 82.69 Thousand
11 Jul, 2023 53.0 53.0 48.01 50.0 412.51 Thousand
10 Jul, 2023 55.5 56.0 52.25 53.5 136.87 Thousand
07 Jul, 2023 55.5 55.5 54.0 55.5 13.66 Thousand
06 Jul, 2023 56.0 57.0 55.13 56.0 19.33 Thousand
05 Jul, 2023 56.0 56.0 55.02 56.0 1854.00
04 Jul, 2023 56.0 56.77 54.38 56.0 38.16 Thousand
03 Jul, 2023 56.0 56.2 55.35 56.0 28.68 Thousand