Facilities By ADF PLC (ADF)

GBX 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 58.0 59.2 56.0 59.2 112.49 Thousand
15 May, 2023 58.0 58.4 57.0 58.0 11 Thousand
12 May, 2023 57.5 59.0 57.0 58.0 29.42 Thousand
11 May, 2023 56.0 59.0 55.0 57.5 70.6 Thousand
10 May, 2023 56.0 56.0 55.0 56.0 20.00
09 May, 2023 56.5 58.0 55.0 56.0 62.39 Thousand
05 May, 2023 56.5 57.9 54.0 57.0 286.23 Thousand
04 May, 2023 59.0 59.0 53.0 57.5 8.1 Million
03 May, 2023 59.5 60.0 58.0 60.0 60.41 Thousand
02 May, 2023 59.5 63.67 59.5 61.0 252.14 Thousand