Facilities By ADF PLC (ADF)

GBX 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 60.0 61.0 57.0 59.0 115.22 Thousand
13 Jun, 2023 59.0 61.0 57.04 60.0 252.87 Thousand
12 Jun, 2023 56.5 60.0 56.5 57.0 260.31 Thousand
09 Jun, 2023 56.5 56.5 56.5 56.5 1398.00
08 Jun, 2023 56.5 56.69 56.0 56.5 72.93 Thousand
07 Jun, 2023 56.5 56.95 56.01 56.5 102.63 Thousand
06 Jun, 2023 56.5 56.9 54.8 56.5 33.78 Thousand
05 Jun, 2023 55.5 57.0 54.03 56.5 119.77 Thousand
02 Jun, 2023 55.5 56.4 55.5 55.5 16.51 Thousand
01 Jun, 2023 54.0 55.5 53.36 55.5 19.03 Thousand