Facilities By ADF PLC (ADF)

GBX 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 59.0 59.02 58.0 58.5 9624.00
28 Mar, 2023 59.5 60.0 59.5 59.5 5666.00
27 Mar, 2023 59.0 59.88 58.35 59.5 21.71 Thousand
24 Mar, 2023 59.0 60.0 58.35 59.0 16.67 Thousand
23 Mar, 2023 59.0 59.98 58.3 59.0 2992.00
22 Mar, 2023 59.0 59.98 59.0 59.0 6014.00
21 Mar, 2023 59.0 59.98 59.0 59.0 22.38 Thousand
20 Mar, 2023 62.3 62.3 59.0 59.0 113.03 Thousand
17 Mar, 2023 61.0 65.0 60.02 63.0 212.66 Thousand
16 Mar, 2023 56.5 63.0 55.12 61.0 118.39 Thousand