Facilities By ADF PLC (ADF)

GBX 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2023 56.0 56.2 53.36 54.5 40.05 Thousand
13 Mar, 2023 55.5 56.26 54.0 55.5 148.68 Thousand
10 Mar, 2023 59.0 59.4 55.0 55.5 173.17 Thousand
09 Mar, 2023 59.0 59.45 59.0 59.0 1672.00
08 Mar, 2023 59.0 59.9 58.0 59.0 84.39 Thousand
07 Mar, 2023 58.5 59.0 58.1 59.0 49.25 Thousand
06 Mar, 2023 58.5 58.5 58.5 58.5 -
03 Mar, 2023 59.0 59.25 57.05 58.5 37.23 Thousand
02 Mar, 2023 60.0 60.25 58.04 59.0 24.55 Thousand
01 Mar, 2023 60.0 62.8 59.31 60.0 14.61 Thousand