Facilities By ADF PLC (ADF)

GBX 18.25

(1.35%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 65.5 65.9 64.0 65.5 11.25 Thousand
07 Jul, 2022 63.75 67.0 63.75 64.0 88.9 Thousand
06 Jul, 2022 64.5 66.2 63.0 63.5 48.74 Thousand
05 Jul, 2022 63.5 64.5 63.0 64.5 94.35 Thousand
04 Jul, 2022 64.5 65.5 63.0 63.0 124.41 Thousand
01 Jul, 2022 64.5 66.0 64.2 66.0 61.8 Thousand
30 Jun, 2022 61.5 65.0 60.0 63.0 137.96 Thousand
29 Jun, 2022 62.0 62.0 61.4 61.4 21.79 Thousand
28 Jun, 2022 63.0 64.0 60.4 62.0 39.57 Thousand
27 Jun, 2022 61.0 64.76 60.65 63.0 72.54 Thousand