GBX 18.25
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2022 | 65.5 | 65.9 | 64.0 | 65.5 | 11.25 Thousand |
07 Jul, 2022 | 63.75 | 67.0 | 63.75 | 64.0 | 88.9 Thousand |
06 Jul, 2022 | 64.5 | 66.2 | 63.0 | 63.5 | 48.74 Thousand |
05 Jul, 2022 | 63.5 | 64.5 | 63.0 | 64.5 | 94.35 Thousand |
04 Jul, 2022 | 64.5 | 65.5 | 63.0 | 63.0 | 124.41 Thousand |
01 Jul, 2022 | 64.5 | 66.0 | 64.2 | 66.0 | 61.8 Thousand |
30 Jun, 2022 | 61.5 | 65.0 | 60.0 | 63.0 | 137.96 Thousand |
29 Jun, 2022 | 62.0 | 62.0 | 61.4 | 61.4 | 21.79 Thousand |
28 Jun, 2022 | 63.0 | 64.0 | 60.4 | 62.0 | 39.57 Thousand |
27 Jun, 2022 | 61.0 | 64.76 | 60.65 | 63.0 | 72.54 Thousand |
ADIG
ADM
ADT1
ACG
ACRM
ACSO