Facilities By ADF PLC (ADF)
GBX 18.75
(4.04%)
GBX 18.75
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 62.0 | 63.6 | 60.0 | 61.5 | 26.21 Thousand |
| 05 Aug, 2022 | 61.65 | 63.85 | 61.65 | 62.0 | 66.23 Thousand |
| 04 Aug, 2022 | 63.0 | 63.9 | 58.0 | 61.5 | 328.32 Thousand |
| 03 Aug, 2022 | 64.0 | 64.0 | 62.25 | 63.0 | 36.5 Thousand |
| 02 Aug, 2022 | 64.0 | 64.61 | 64.0 | 64.0 | 3430.00 |
| 01 Aug, 2022 | 61.8 | 65.88 | 61.8 | 65.0 | 90.73 Thousand |
| 29 Jul, 2022 | 61.0 | 61.8 | 60.6 | 61.0 | 22.13 Thousand |
| 28 Jul, 2022 | 61.5 | 61.8 | 60.35 | 61.0 | 62.81 Thousand |
| 27 Jul, 2022 | 62.5 | 63.25 | 60.06 | 61.5 | 71.62 Thousand |
| 26 Jul, 2022 | 62.5 | 62.88 | 61.03 | 62.5 | 4013.00 |
ADIG
ADM
ADT1
ACG
ACRM
ACSO