Facilities By ADF PLC (ADF)
GBX 19.5
(-2.01%)
GBX 19.5
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 69.5 | 70.0 | 68.0 | 68.0 | 155.01 Thousand |
| 02 Feb, 2022 | 67.0 | 72.0 | 67.0 | 71.0 | 816.28 Thousand |
| 01 Feb, 2022 | 67.0 | 68.0 | 65.0 | 66.0 | 680.02 Thousand |
| 31 Jan, 2022 | 65.25 | 69.9 | 65.25 | 67.5 | 1.24 Million |
| 28 Jan, 2022 | 63.5 | 64.0 | 60.2 | 63.0 | 125.11 Thousand |
| 27 Jan, 2022 | 60.5 | 65.0 | 60.0 | 63.5 | 525.04 Thousand |
| 26 Jan, 2022 | 61.0 | 61.0 | 60.2 | 61.0 | 123.51 Thousand |
| 25 Jan, 2022 | 61.0 | 62.5 | 60.04 | 62.5 | 122.16 Thousand |
| 24 Jan, 2022 | 63.5 | 64.6 | 60.0 | 61.0 | 207.27 Thousand |
| 21 Jan, 2022 | 66.75 | 68.0 | 63.0 | 64.0 | 270.74 Thousand |
ADIG
ADM
ADT1
ACG
ACRM
ACSO