Facilities By ADF PLC (ADF)

GBX 19.5

(-2.01%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 67.0 68.0 67.0 68.0 352.54 Thousand
19 Jan, 2022 67.75 68.5 66.52 68.0 342.74 Thousand
18 Jan, 2022 70.0 70.88 66.9 68.0 429.07 Thousand
17 Jan, 2022 66.5 72.46 66.0 69.0 1.74 Million
14 Jan, 2022 65.0 66.0 64.52 66.0 706.04 Thousand
13 Jan, 2022 65.0 67.5 65.0 65.0 492.13 Thousand
12 Jan, 2022 66.0 67.0 65.0 66.0 320.75 Thousand
11 Jan, 2022 60.75 67.8 59.5 65.0 607.4 Thousand
10 Jan, 2022 56.7 62.0 56.7 61.5 346.64 Thousand
07 Jan, 2022 54.75 56.96 53.51 56.0 213.66 Thousand