AdvancedAdvT Limited (ADVT.L)
GBp 152.5
(0.0%)
GBp 152.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 148.22 | 153.58 | 145.0 | 150.0 | 240.46 Thousand |
| 22 Apr, 2025 | 152.0 | 152.0 | 145.0 | 150.0 | 161.79 Thousand |
| 17 Apr, 2025 | 152.0 | 152.95 | 148.93 | 150.0 | 91.28 Thousand |
| 16 Apr, 2025 | 152.0 | 152.0 | 149.91 | 150.0 | 41.92 Thousand |
| 15 Apr, 2025 | 149.78 | 152.45 | 149.78 | 150.0 | 78.98 Thousand |
| 14 Apr, 2025 | 148.87 | 153.45 | 148.87 | 150.0 | 83.66 Thousand |
| 11 Apr, 2025 | 148.5 | 151.45 | 148.5 | 150.0 | 40.91 Thousand |
| 10 Apr, 2025 | 149.5 | 154.0 | 145.1 | 150.0 | 79.53 Thousand |
| 09 Apr, 2025 | 140.62 | 144.7 | 135.0 | 140.0 | 105.05 Thousand |
| 08 Apr, 2025 | 135.1 | 145.0 | 135.1 | 140.0 | 79.98 Thousand |
1467
WDP
ASTRON
JEN
000818
MRAM