AdvancedAdvT Limited (ADVT.L)
GBp 152.5
(0.0%)
GBp 152.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 131.28 | 138.45 | 126.5 | 137.5 | 286.42 Thousand |
| 04 Apr, 2025 | 146.9 | 148.35 | 130.0 | 140.0 | 505.89 Thousand |
| 03 Apr, 2025 | 150.0 | 152.4 | 146.0 | 147.5 | 277.36 Thousand |
| 02 Apr, 2025 | 158.8 | 158.8 | 150.0 | 152.5 | 294.1 Thousand |
| 01 Apr, 2025 | 158.49 | 160.0 | 156.0 | 157.5 | 447.66 Thousand |
| 31 Mar, 2025 | 155.9 | 157.99 | 152.55 | 155.0 | 205.21 Thousand |
| 28 Mar, 2025 | 152.3 | 155.0 | 151.31 | 155.0 | 47.87 Thousand |
| 27 Mar, 2025 | 152.4 | 152.5 | 151.25 | 152.5 | 8680.00 |
| 26 Mar, 2025 | 152.25 | 152.5 | 151.0 | 152.5 | 233.96 Thousand |
| 25 Mar, 2025 | 157.0 | 157.0 | 150.05 | 152.5 | 208.71 Thousand |
1467
WDP
ASTRON
JEN
000818
MRAM