Aeorema Communications plc (AEO.L)
GBp 43.0
(0.0%)
GBp 43.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 41.27 | 44.8 | 41.27 | 43.0 | 4171.00 |
| 07 May, 2025 | 41.27 | 43.0 | 41.27 | 43.0 | 212.00 |
| 06 May, 2025 | 41.27 | 43.0 | 41.27 | 43.0 | 955.00 |
| 02 May, 2025 | 44.8 | 44.8 | 43.0 | 43.0 | 113.00 |
| 01 May, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | - |
| 30 Apr, 2025 | 44.8 | 44.8 | 43.0 | 43.0 | 4.00 |
| 29 Apr, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | - |
| 28 Apr, 2025 | 44.8 | 44.8 | 41.64 | 43.0 | 1381.00 |
| 25 Apr, 2025 | 44.0 | 44.8 | 43.0 | 43.0 | 5003.00 |
| 24 Apr, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | - |
MKR
0045
ULPRF
GOODY
1010
FBEC