Aeorema Communications plc (AEO.L)

GBp 43.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 49.0 49.0 49.0 49.0 2000.00
20 May, 2025 50.58 50.58 50.58 50.58 10.69 Thousand
19 May, 2025 53.5 53.73 50.56 53.73 10.24 Thousand
16 May, 2025 49.0 54.82 46.0 52.5 97.29 Thousand
15 May, 2025 48.0 48.92 47.5 47.5 15 Thousand
14 May, 2025 44.51 46.0 44.51 46.0 6.00
13 May, 2025 48.0 48.0 45.27 46.0 8505.00
12 May, 2025 46.0 48.0 45.27 46.0 12.12 Thousand
09 May, 2025 43.0 43.0 43.0 43.0 -
08 May, 2025 41.27 44.8 41.27 43.0 4171.00