Aeorema Communications plc (AEO.L)

GBp 43.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 43.0 43.0 43.0 43.0 -
22 Apr, 2025 44.88 44.88 41.37 43.0 88 Thousand
17 Apr, 2025 44.88 44.88 43.0 43.0 4.00
16 Apr, 2025 44.88 44.88 43.0 43.0 2.00
15 Apr, 2025 44.88 44.88 41.37 43.0 291.00
14 Apr, 2025 44.92 44.92 41.28 43.0 8795.00
11 Apr, 2025 41.5 44.92 41.5 43.0 178.00
10 Apr, 2025 44.92 44.92 43.0 43.0 400.00
09 Apr, 2025 41.5 42.5 41.5 42.5 3219.00
08 Apr, 2025 42.0 42.5 42.0 42.5 5000.00