AEW UK REIT plc (AEWU.L)
GBp 102.6
(0.39%)
GBp 102.6
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 104.0 | 104.0 | 101.2 | 103.2 | 397.75 Thousand |
| 06 May, 2025 | 103.33 | 103.8 | 99.62 | 103.6 | 399.41 Thousand |
| 02 May, 2025 | 100.78 | 103.8 | 100.78 | 102.6 | 236.88 Thousand |
| 01 May, 2025 | 103.61 | 104.0 | 101.0 | 102.2 | 172.39 Thousand |
| 30 Apr, 2025 | 103.6 | 103.6 | 100.26 | 101.8 | 241.24 Thousand |
| 29 Apr, 2025 | 102.1 | 103.4 | 101.6 | 101.6 | 574.01 Thousand |
| 28 Apr, 2025 | 100.8 | 103.6 | 100.6 | 101.6 | 274.75 Thousand |
| 25 Apr, 2025 | 101.5 | 104.0 | 99.2 | 101.0 | 292.07 Thousand |
| 24 Apr, 2025 | 104.0 | 104.0 | 97.3 | 100.8 | 151.88 Thousand |
| 23 Apr, 2025 | 104.0 | 104.8 | 101.2 | 102.0 | 162.46 Thousand |
CGBS
EYPT
CITY
TNXXF
FVC
TRGNF