AEW UK REIT plc (AEWU.L)
GBp 102.6
(0.39%)
GBp 102.6
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 102.0 | 104.0 | 98.1 | 101.8 | 274.2 Thousand |
| 16 Apr, 2025 | 104.0 | 104.0 | 99.3 | 102.0 | 302.2 Thousand |
| 15 Apr, 2025 | 101.0 | 104.0 | 98.96 | 101.8 | 471.1 Thousand |
| 14 Apr, 2025 | 96.0 | 101.2 | 95.6 | 101.0 | 417.88 Thousand |
| 11 Apr, 2025 | 92.5 | 99.4 | 92.5 | 97.6 | 507.71 Thousand |
| 10 Apr, 2025 | 98.3 | 99.08 | 93.4 | 96.8 | 421.65 Thousand |
| 09 Apr, 2025 | 98.3 | 98.3 | 94.1 | 95.5 | 455.47 Thousand |
| 08 Apr, 2025 | 95.4 | 98.9 | 95.4 | 98.1 | 553.28 Thousand |
| 07 Apr, 2025 | 95.5 | 98.0 | 92.0 | 95.6 | 965.66 Thousand |
| 04 Apr, 2025 | 104.0 | 104.0 | 95.4 | 96.4 | 526.22 Thousand |
CGBS
EYPT
CITY
TNXXF
FVC
TRGNF