AEW UK REIT plc (AEWU.L)
GBp 102.6
(0.39%)
GBp 102.6
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 95.9 | 95.9 | 92.0 | 93.6 | 520.88 Thousand |
| 16 Jan, 2024 | 97.0 | 98.3 | 95.4 | 95.9 | 334.57 Thousand |
| 15 Jan, 2024 | 96.6 | 98.0 | 95.7 | 96.1 | 116.64 Thousand |
| 12 Jan, 2024 | 96.36 | 98.3 | 95.8 | 95.8 | 149.85 Thousand |
| 11 Jan, 2024 | 97.68 | 98.3 | 95.8 | 96.0 | 223.3 Thousand |
| 10 Jan, 2024 | 96.89 | 98.3 | 96.4 | 96.4 | 348.53 Thousand |
| 09 Jan, 2024 | 96.8 | 99.6 | 96.3 | 96.9 | 198.82 Thousand |
| 08 Jan, 2024 | 100.91 | 101.2 | 96.2 | 97.0 | 832.45 Thousand |
| 05 Jan, 2024 | 100.02 | 101.4 | 98.2 | 98.3 | 121.55 Thousand |
| 04 Jan, 2024 | 99.95 | 101.8 | 98.2 | 98.2 | 116.97 Thousand |
CGBS
EYPT
CITY
TNXXF
FVC
TRGNF