AEW UK REIT plc (AEWU.L)

GBp 102.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 96.5 99.2 96.5 99.2 385.72 Thousand
14 Dec, 2023 96.5 98.6 96.5 97.9 460 Thousand
13 Dec, 2023 95.8 97.7 95.8 96.3 457.72 Thousand
12 Dec, 2023 95.8 98.0 95.8 96.5 222.93 Thousand
11 Dec, 2023 95.8 98.6 95.8 97.2 177.15 Thousand
08 Dec, 2023 95.8 98.6 95.8 96.3 302.5 Thousand
07 Dec, 2023 95.8 98.5 95.8 96.9 136.04 Thousand
06 Dec, 2023 95.8 98.5 95.8 97.4 268.33 Thousand
05 Dec, 2023 95.0 98.6 95.0 97.7 228.88 Thousand
04 Dec, 2023 95.4 98.5 95.0 95.3 958.35 Thousand