AFC Energy plc (AFC)

GBX 9.5

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 15.0 15.2 14.64 14.64 1.34 Million
26 Feb, 2024 15.5 15.98 14.62 14.92 2.15 Million
23 Feb, 2024 15.1 16.28 15.0 15.34 1.24 Million
22 Feb, 2024 16.0 16.0 14.6 15.1 996.61 Thousand
21 Feb, 2024 15.5 16.0 14.62 15.9 2.28 Million
20 Feb, 2024 15.5 15.98 14.52 14.66 3 Million
19 Feb, 2024 15.82 16.38 15.52 15.7 826.97 Thousand
16 Feb, 2024 16.1 16.5 15.64 16.0 1.44 Million
15 Feb, 2024 15.9 16.48 15.9 16.1 402.39 Thousand
14 Feb, 2024 16.24 16.98 15.88 16.3 1.12 Million