GBX 9.5
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2024 | 19.84 | 19.84 | 17.8 | 18.9 | 997.93 Thousand |
29 Jan, 2024 | 19.1 | 19.48 | 17.84 | 19.0 | 1.92 Million |
26 Jan, 2024 | 19.1 | 19.84 | 18.8 | 19.2 | 3.8 Million |
25 Jan, 2024 | 18.2 | 19.0 | 17.52 | 19.0 | 1.35 Million |
24 Jan, 2024 | 18.0 | 19.0 | 18.0 | 18.26 | 905.71 Thousand |
23 Jan, 2024 | 18.98 | 19.4 | 17.9 | 17.9 | 1.11 Million |
22 Jan, 2024 | 18.32 | 19.48 | 18.22 | 18.9 | 1.39 Million |
19 Jan, 2024 | 18.8 | 19.0 | 17.5 | 18.5 | 1.55 Million |
18 Jan, 2024 | 18.12 | 18.98 | 17.52 | 18.76 | 1.86 Million |
17 Jan, 2024 | 18.0 | 18.68 | 17.52 | 17.66 | 1.11 Million |
AFL
AFP
AFRN
AET
AEWU
AEX