AFC Energy plc (AFC)
GBX 9.16
(5.17%)
GBX 9.16
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 15.88 | 16.5 | 15.22 | 16.4 | 1.04 Million |
| 06 Dec, 2023 | 15.9 | 16.96 | 15.48 | 16.0 | 4.35 Million |
| 05 Dec, 2023 | 15.0 | 16.02 | 14.0 | 16.0 | 1.69 Million |
| 04 Dec, 2023 | 14.18 | 15.18 | 13.3 | 14.56 | 5.73 Million |
| 01 Dec, 2023 | 14.3 | 15.1 | 13.0 | 13.88 | 3.77 Million |
| 30 Nov, 2023 | 14.8 | 15.8 | 14.32 | 14.56 | 1.06 Million |
| 29 Nov, 2023 | 15.4 | 16.35 | 14.43 | 14.8 | 1.74 Million |
| 28 Nov, 2023 | 15.58 | 15.98 | 15.0 | 15.4 | 857.84 Thousand |
| 27 Nov, 2023 | 16.0 | 16.5 | 15.02 | 15.5 | 1.33 Million |
| 24 Nov, 2023 | 15.4 | 16.48 | 15.04 | 15.74 | 1.5 Million |
AFL
AFP
AFRN
AET
AEWU
AEX