AFC Energy plc (AFC)

GBX 9.16

(5.17%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 15.5 16.38 15.42 15.68 658.22 Thousand
22 Nov, 2023 15.3 16.08 15.02 15.8 600.06 Thousand
21 Nov, 2023 15.22 16.1 15.02 16.1 1.21 Million
20 Nov, 2023 15.26 16.08 15.24 15.5 1.02 Million
17 Nov, 2023 15.18 16.06 14.24 15.8 4.44 Million
16 Nov, 2023 14.8 15.0 13.59 14.62 1.75 Million
15 Nov, 2023 14.0 15.0 13.5 14.7 6.49 Million
14 Nov, 2023 12.5 13.46 12.5 13.04 803.8 Thousand
13 Nov, 2023 13.0 13.48 12.2 13.0 896.74 Thousand
10 Nov, 2023 12.52 13.6 12.3 12.7 576.16 Thousand