AFC Energy plc (AFC)
GBX 9.16
(5.17%)
GBX 9.16
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 15.1 | 15.8 | 14.0 | 14.82 | 3.17 Million |
| 09 Jul, 2025 | 15.8 | 15.88 | 14.5 | 14.5 | 3 Million |
| 08 Jul, 2025 | 16.5 | 17.0 | 14.62 | 15.16 | 6.83 Million |
| 07 Jul, 2025 | 16.82 | 17.98 | 15.62 | 16.16 | 4.34 Million |
| 04 Jul, 2025 | 17.3 | 17.84 | 16.2 | 16.5 | 13.56 Million |
| 03 Jul, 2025 | 14.52 | 15.7 | 14.52 | 15.6 | 1.9 Million |
| 02 Jul, 2025 | 14.7 | 16.0 | 14.52 | 14.98 | 1.72 Million |
| 01 Jul, 2025 | 15.0 | 16.0 | 14.52 | 15.42 | 2.67 Million |
| 30 Jun, 2025 | 15.0 | 15.98 | 14.54 | 15.18 | 2.95 Million |
| 27 Jun, 2025 | 15.5 | 16.5 | 14.8 | 15.28 | 1.42 Million |
AFL
AFP
AFRN
AET
AEWU
AEX