AFC Energy plc (AFC)
GBX 9.8
(2.3%)
GBX 9.8
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 6.34 | 6.34 | 5.5 | 5.5 | 2.94 Million |
| 17 Apr, 2025 | 6.57 | 6.6 | 5.71 | 6.27 | 1.11 Million |
| 16 Apr, 2025 | 6.8 | 6.8 | 6.21 | 6.21 | 812.44 Thousand |
| 15 Apr, 2025 | 6.85 | 6.85 | 5.71 | 6.5 | 763.24 Thousand |
| 14 Apr, 2025 | 6.7 | 6.85 | 6.0 | 6.39 | 934.56 Thousand |
| 11 Apr, 2025 | 6.01 | 6.85 | 6.0 | 6.7 | 1.2 Million |
| 10 Apr, 2025 | 6.49 | 6.77 | 5.71 | 6.01 | 1.88 Million |
| 09 Apr, 2025 | 5.95 | 6.4 | 5.55 | 5.95 | 624.94 Thousand |
| 08 Apr, 2025 | 5.8 | 6.39 | 5.0 | 5.85 | 1.22 Million |
| 07 Apr, 2025 | 5.45 | 6.0 | 5.0 | 5.7 | 3.58 Million |
AFL
AFP
AFRN
AET
AEWU
AEX