AFC Energy plc (AFC)
GBX 9.47
(-3.37%)
GBX 9.47
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.45 | 6.0 | 5.0 | 5.7 | 3.58 Million |
| 04 Apr, 2025 | 5.81 | 6.3 | 5.51 | 5.7 | 1.21 Million |
| 03 Apr, 2025 | 6.29 | 6.33 | 5.51 | 6.33 | 1.28 Million |
| 02 Apr, 2025 | 5.93 | 6.3 | 5.81 | 6.2 | 2.5 Million |
| 01 Apr, 2025 | 5.5 | 6.3 | 5.46 | 6.3 | 1.79 Million |
| 31 Mar, 2025 | 5.89 | 5.9 | 5.5 | 5.5 | 1.69 Million |
| 28 Mar, 2025 | 5.9 | 6.5 | 5.31 | 5.74 | 5 Million |
| 27 Mar, 2025 | 6.1 | 6.5 | 5.61 | 5.82 | 1.92 Million |
| 26 Mar, 2025 | 5.98 | 6.23 | 5.11 | 6.1 | 6.79 Million |
| 25 Mar, 2025 | 6.49 | 7.0 | 5.0 | 5.6 | 8.15 Million |
AFL
AFP
AFRN
AET
AEWU
AEX